CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 11:01AM CDT. Market open.
Strike:60.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00060000 | 2024-05-30 2:55PM CDT | 2024-06-18 | 0.02 | 0.02 | 0.04 | 0.00 | - | 4 | 37,729 | 246.88% |
| VIX240717C00060000 | 2024-05-31 9:02AM CDT | 2024-07-17 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 5 | 7,940 | 182.42% |
| VIX240821C00060000 | 2024-05-30 1:16PM CDT | 2024-08-21 | 0.14 | 0.15 | 0.18 | 0.00 | - | 1 | 34,072 | 148.44% |
| VIX240918C00060000 | 2024-05-31 10:46AM CDT | 2024-09-18 | 0.20 | 0.19 | 0.22 | 0.00 | - | 300 | 20,867 | 133.01% |
| VIX241016C00060000 | 2024-05-28 9:04AM CDT | 2024-10-16 | 0.26 | 0.23 | 0.29 | -0.01 | -3.70% | 10 | 1,385 | 123.83% |
| VIX241120C00060000 | 2024-05-24 1:23PM CDT | 2024-11-20 | 0.25 | 0.25 | 0.32 | 0.00 | - | 100 | 3,004 | 112.50% |
| VIX241218C00060000 | 2024-05-30 1:32PM CDT | 2024-12-18 | 0.30 | 0.28 | 0.36 | 0.00 | - | 15 | 120 | 106.64% |
| VIX250122C00060000 | 2024-05-29 2:15PM CDT | 2025-01-22 | 0.46 | 0.36 | 0.47 | 0.00 | - | 10 | 24 | 103.52% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00060000 | 2024-05-16 2:05PM CDT | 2024-06-05 | 45.91 | 44.89 | 45.96 | 0.00 | - | - | 1 | 654.69% |
| VIXW240612P00060000 | 2024-05-17 12:25PM CDT | 2024-06-12 | 45.89 | 44.82 | 45.86 | 0.00 | - | 1 | 1 | 422.66% |
| VIX240618P00060000 | 2024-05-29 8:30AM CDT | 2024-06-18 | 45.55 | 45.30 | 45.55 | 0.00 | - | 1 | 48 | 237.50% |
| VIX240717P00060000 | 2024-05-29 8:30AM CDT | 2024-07-17 | 44.80 | 44.65 | 44.85 | +0.05 | +0.11% | 1 | 58 | 0.00% |
| VIX240821P00060000 | 2024-05-30 9:24AM CDT | 2024-08-21 | 44.18 | 44.05 | 44.20 | 0.00 | - | 13 | 34 | 0.00% |
| VIX241218P00060000 | 2024-05-21 2:57PM CDT | 2024-12-18 | 42.10 | 41.70 | 42.15 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.